시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,390	160	+ 3.78%	50,880	220
11:37	4,385	155	+ 3.66%	50,832	220
11:33	4,360	130	+ 3.07%	50,824	220
11:31	4,380	150	+ 3.55%	50,660	219
11:30	4,380	150	+ 3.55%	50,519	219
11:27	4,390	160	+ 3.78%	50,499	219
11:23	4,385	155	+ 3.66%	50,454	219
11:22	4,385	155	+ 3.66%	50,404	218
11:21	4,382	152	+ 3.59%	50,397	218
11:19	4,385	155	+ 3.66%	50,352	218