시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,405	175	+ 4.14%	52,789	229
12:06	4,425	195	+ 4.61%	52,788	229
12:00	4,385	155	+ 3.66%	52,719	228
11:57	4,380	150	+ 3.55%	51,905	225
11:56	4,375	145	+ 3.43%	51,589	223
11:55	4,365	135	+ 3.19%	51,574	223
11:49	4,375	145	+ 3.43%	51,414	223
11:48	4,380	150	+ 3.55%	51,384	223
11:47	4,330	100	+ 2.36%	51,381	223
11:42	4,385	155	+ 3.66%	50,881	220