시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,335	105	+ 2.48%	75,843	328
15:19	4,335	105	+ 2.48%	74,762	323
15:17	4,330	100	+ 2.36%	74,308	321
15:13	4,335	105	+ 2.48%	74,307	321
15:12	4,335	105	+ 2.48%	74,198	321
15:11	4,330	100	+ 2.36%	74,188	321
15:10	4,330	100	+ 2.36%	74,144	320
15:09	4,330	100	+ 2.36%	74,143	320
15:08	4,325	95	+ 2.25%	74,140	320
15:07	4,330	100	+ 2.36%	74,124	320