시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,300	250	- 0.56%	399,384	18,006
13:59	44,250	300	- 0.67%	398,248	17,956
13:58	44,250	300	- 0.67%	397,493	17,922
13:57	44,250	300	- 0.67%	396,510	17,879
13:56	44,250	300	- 0.67%	395,921	17,853
13:55	44,150	400	- 0.90%	395,533	17,835
13:54	44,200	350	- 0.79%	393,965	17,766
13:53	44,150	400	- 0.90%	392,942	17,721
13:52	44,250	300	- 0.67%	392,139	17,685
13:51	44,200	350	- 0.79%	387,459	17,479