시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,400	150	- 0.34%	405,401	18,272
14:09	44,350	200	- 0.45%	404,869	18,249
14:08	44,350	200	- 0.45%	404,120	18,216
14:07	44,350	200	- 0.45%	403,777	18,200
14:06	44,350	200	- 0.45%	403,130	18,172
14:05	44,300	250	- 0.56%	402,770	18,156
14:04	44,300	250	- 0.56%	401,998	18,122
14:03	44,350	200	- 0.45%	401,695	18,108
14:02	44,300	250	- 0.56%	401,074	18,081
14:01	44,300	250	- 0.56%	400,169	18,041