시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,300	250	- 0.56%	413,314	18,623
14:19	44,300	250	- 0.56%	412,428	18,584
14:18	44,250	300	- 0.67%	411,818	18,557
14:17	44,300	250	- 0.56%	411,088	18,524
14:16	44,300	250	- 0.56%	410,793	18,511
14:15	44,300	250	- 0.56%	410,449	18,496
14:14	44,350	200	- 0.45%	409,569	18,457
14:13	44,300	250	- 0.56%	408,782	18,422
14:12	44,300	250	- 0.56%	407,077	18,347
14:11	44,350	200	- 0.45%	405,908	18,295