시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,250	300	- 0.67%	421,811	18,999
14:29	44,300	250	- 0.56%	421,252	18,974
14:28	44,300	250	- 0.56%	420,366	18,935
14:27	44,250	300	- 0.67%	419,779	18,909
14:26	44,250	300	- 0.67%	419,369	18,891
14:25	44,250	300	- 0.67%	418,854	18,868
14:24	44,250	300	- 0.67%	417,942	18,828
14:23	44,300	250	- 0.56%	417,561	18,811
14:22	44,300	250	- 0.56%	415,239	18,708
14:21	44,300	250	- 0.56%	413,868	18,648