시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,400	150	- 0.34%	429,096	19,322
14:39	44,350	200	- 0.45%	427,096	19,233
14:38	44,300	250	- 0.56%	426,935	19,226
14:37	44,300	250	- 0.56%	425,588	19,166
14:36	44,300	250	- 0.56%	424,707	19,127
14:35	44,300	250	- 0.56%	424,361	19,112
14:34	44,300	250	- 0.56%	424,091	19,100
14:33	44,250	300	- 0.67%	423,773	19,086
14:32	44,300	250	- 0.56%	422,868	19,046
14:31	44,250	300	- 0.67%	422,458	19,028