시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,300	250	- 0.56%	438,221	19,727
14:49	44,300	250	- 0.56%	437,676	19,703
14:48	44,400	150	- 0.34%	436,447	19,649
14:47	44,400	150	- 0.34%	435,680	19,614
14:46	44,500	50	- 0.11%	434,392	19,557
14:45	44,450	100	- 0.22%	432,697	19,482
14:44	44,400	150	- 0.34%	431,565	19,432
14:43	44,400	150	- 0.34%	431,228	19,417
14:42	44,450	100	- 0.22%	430,419	19,381
14:41	44,400	150	- 0.34%	429,445	19,337