시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,400	850	+ 1.91%	66,278	3,011
09:09	45,250	700	+ 1.57%	63,149	2,869
09:08	45,550	1,000	+ 2.25%	57,378	2,607
09:07	45,700	1,150	+ 2.58%	48,332	2,194
09:06	45,700	1,150	+ 2.58%	42,622	1,934
09:05	45,600	1,050	+ 2.36%	34,881	1,580
09:04	45,750	1,200	+ 2.69%	26,650	1,204
09:03	45,350	800	+ 1.80%	20,137	908
09:02	44,950	400	+ 0.90%	9,302	417
09:01	44,900	350	+ 0.79%	7,414	332