시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	45,000	450	+ 1.01%	89,010	4,037
09:19	45,100	550	+ 1.24%	86,939	3,944
09:18	45,000	450	+ 1.01%	85,231	3,867
09:17	44,950	400	+ 0.90%	83,421	3,786
09:16	45,150	600	+ 1.35%	78,716	3,574
09:15	45,350	800	+ 1.80%	76,044	3,453
09:14	45,300	750	+ 1.68%	74,579	3,387
09:13	45,250	700	+ 1.57%	73,312	3,329
09:12	45,150	600	+ 1.35%	71,176	3,233
09:11	45,250	700	+ 1.57%	68,606	3,116