시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,200	650	+ 1.46%	118,117	5,354
09:29	45,250	700	+ 1.57%	115,954	5,256
09:28	45,250	700	+ 1.57%	112,966	5,121
09:27	45,250	700	+ 1.57%	106,528	4,829
09:26	45,200	650	+ 1.46%	103,148	4,677
09:25	45,350	800	+ 1.80%	98,762	4,478
09:24	45,200	650	+ 1.46%	96,058	4,356
09:23	45,150	600	+ 1.35%	93,323	4,232
09:22	45,100	550	+ 1.24%	92,090	4,176
09:21	45,200	650	+ 1.46%	91,062	4,130