시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,550	1,000	+ 2.25%	146,121	6,625
09:39	45,500	950	+ 2.13%	144,242	6,539
09:38	45,550	1,000	+ 2.25%	142,151	6,444
09:37	45,400	850	+ 1.91%	137,268	6,222
09:36	45,400	850	+ 1.91%	134,480	6,095
09:35	45,350	800	+ 1.80%	131,608	5,965
09:34	45,300	750	+ 1.68%	129,153	5,854
09:33	45,400	850	+ 1.91%	125,353	5,682
09:32	45,250	700	+ 1.57%	122,909	5,571
09:31	45,150	600	+ 1.35%	121,296	5,498