시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,200	650	+ 1.46%	171,167	7,760
09:49	45,300	750	+ 1.68%	165,889	7,522
09:48	45,300	750	+ 1.68%	165,066	7,485
09:47	45,400	850	+ 1.91%	163,877	7,431
09:46	45,450	900	+ 2.02%	163,099	7,396
09:45	45,250	700	+ 1.57%	160,304	7,269
09:44	45,250	700	+ 1.57%	157,203	7,129
09:43	45,350	800	+ 1.80%	154,554	7,009
09:42	45,450	900	+ 2.02%	152,652	6,922
09:41	45,450	900	+ 2.02%	150,901	6,843