시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	45,100	550	+ 1.24%	187,915	8,517
09:59	45,200	650	+ 1.46%	183,534	8,319
09:58	45,200	650	+ 1.46%	181,116	8,210
09:57	45,100	550	+ 1.24%	179,893	8,154
09:56	45,050	500	+ 1.12%	178,492	8,091
09:55	45,200	650	+ 1.46%	175,892	7,974
09:54	45,200	650	+ 1.46%	175,485	7,955
09:53	45,200	650	+ 1.46%	173,796	7,879
09:52	45,150	600	+ 1.35%	172,861	7,837
09:51	45,150	600	+ 1.35%	172,301	7,812