시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,850	300	+ 0.67%	206,178	9,339
10:09	44,900	350	+ 0.79%	205,106	9,290
10:08	44,950	400	+ 0.90%	204,405	9,259
10:07	44,900	350	+ 0.79%	202,997	9,196
10:06	44,950	400	+ 0.90%	201,584	9,132
10:05	45,100	550	+ 1.24%	196,842	8,919
10:04	45,050	500	+ 1.12%	195,920	8,877
10:03	45,100	550	+ 1.24%	192,284	8,713
10:02	45,100	550	+ 1.24%	189,691	8,597
10:01	45,150	600	+ 1.35%	188,554	8,545