시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,000	450	+ 1.01%	215,891	9,775
10:19	45,000	450	+ 1.01%	215,513	9,758
10:18	44,950	400	+ 0.90%	214,360	9,706
10:17	44,950	400	+ 0.90%	213,877	9,684
10:16	44,950	400	+ 0.90%	213,067	9,648
10:15	45,000	450	+ 1.01%	212,024	9,601
10:14	44,950	400	+ 0.90%	211,285	9,568
10:13	44,950	400	+ 0.90%	210,765	9,544
10:12	44,900	350	+ 0.79%	209,926	9,507
10:11	44,900	350	+ 0.79%	207,246	9,386