시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,100	550	+ 1.24%	223,999	10,140
10:29	45,100	550	+ 1.24%	222,763	10,084
10:28	45,100	550	+ 1.24%	222,395	10,068
10:27	45,100	550	+ 1.24%	222,201	10,059
10:26	45,150	600	+ 1.35%	222,013	10,050
10:25	45,050	500	+ 1.12%	220,414	9,978
10:24	45,000	450	+ 1.01%	218,817	9,906
10:23	45,050	500	+ 1.12%	217,831	9,862
10:22	45,000	450	+ 1.01%	217,262	9,836
10:21	44,950	400	+ 0.90%	216,753	9,814