시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,050	500	- 1.12%	465,555	20,933
14:59	44,100	450	- 1.01%	464,011	20,865
14:58	44,150	400	- 0.90%	462,337	20,791
14:57	44,100	450	- 1.01%	461,541	20,756
14:56	44,150	400	- 0.90%	460,839	20,725
14:55	44,150	400	- 0.90%	459,643	20,672
14:54	44,250	300	- 0.67%	442,144	19,901
14:53	44,300	250	- 0.56%	441,525	19,874
14:52	44,300	250	- 0.56%	440,237	19,817
14:51	44,350	200	- 0.45%	439,147	19,768