시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,400	850	+ 1.91%	240,316	10,878
10:39	45,350	800	+ 1.80%	238,434	10,793
10:38	45,250	700	+ 1.57%	233,401	10,565
10:37	45,200	650	+ 1.46%	232,269	10,513
10:36	45,150	600	+ 1.35%	230,987	10,456
10:35	45,200	650	+ 1.46%	228,673	10,351
10:34	45,200	650	+ 1.46%	227,929	10,317
10:33	45,250	700	+ 1.57%	226,972	10,274
10:32	45,200	650	+ 1.46%	225,533	10,209
10:31	45,100	550	+ 1.24%	225,408	10,204