시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,150	600	+ 1.35%	253,155	11,460
10:49	45,150	600	+ 1.35%	252,225	11,418
10:48	45,200	650	+ 1.46%	251,553	11,388
10:47	45,350	800	+ 1.80%	250,793	11,353
10:46	45,250	700	+ 1.57%	250,222	11,327
10:45	45,300	750	+ 1.68%	249,509	11,295
10:44	45,350	800	+ 1.80%	248,453	11,247
10:43	45,350	800	+ 1.80%	247,044	11,183
10:42	45,400	850	+ 1.91%	245,943	11,133
10:41	45,350	800	+ 1.80%	242,543	10,979