시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	45,200	650	+ 1.46%	259,409	11,742
10:59	45,150	600	+ 1.35%	258,827	11,716
10:58	45,150	600	+ 1.35%	258,456	11,699
10:57	45,150	600	+ 1.35%	257,987	11,678
10:56	45,150	600	+ 1.35%	257,084	11,637
10:55	45,100	550	+ 1.24%	256,480	11,610
10:54	45,100	550	+ 1.24%	256,228	11,599
10:53	45,100	550	+ 1.24%	255,978	11,587
10:52	45,150	600	+ 1.35%	255,596	11,570
10:51	45,100	550	+ 1.24%	254,437	11,518