시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,050	500	+ 1.12%	268,364	12,146
11:09	45,000	450	+ 1.01%	267,200	12,093
11:08	45,050	500	+ 1.12%	267,095	12,089
11:07	45,000	450	+ 1.01%	266,732	12,072
11:06	45,000	450	+ 1.01%	266,122	12,045
11:05	45,050	500	+ 1.12%	263,730	11,937
11:04	45,200	650	+ 1.46%	261,753	11,848
11:03	45,150	600	+ 1.35%	260,511	11,792
11:02	45,200	650	+ 1.46%	260,449	11,789
11:01	45,150	600	+ 1.35%	259,942	11,766