시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,100	550	+ 1.24%	275,023	12,446
11:19	45,150	600	+ 1.35%	274,630	12,428
11:18	45,100	550	+ 1.24%	273,632	12,383
11:17	45,100	550	+ 1.24%	273,289	12,368
11:16	45,100	550	+ 1.24%	273,092	12,359
11:15	45,100	550	+ 1.24%	272,795	12,346
11:14	45,150	600	+ 1.35%	272,190	12,318
11:13	45,100	550	+ 1.24%	271,309	12,279
11:12	45,100	550	+ 1.24%	270,600	12,247
11:11	45,050	500	+ 1.12%	270,146	12,226