시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,150	600	+ 1.35%	280,087	12,675
11:29	45,150	600	+ 1.35%	279,593	12,652
11:28	45,150	600	+ 1.35%	278,901	12,621
11:27	45,150	600	+ 1.35%	278,742	12,614
11:26	45,100	550	+ 1.24%	277,647	12,564
11:25	45,100	550	+ 1.24%	277,254	12,547
11:24	45,150	600	+ 1.35%	277,168	12,543
11:23	45,100	550	+ 1.24%	276,878	12,530
11:22	45,050	500	+ 1.12%	276,347	12,506
11:21	45,050	500	+ 1.12%	275,929	12,487