시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,000	450	+ 1.01%	292,678	13,241
11:39	45,000	450	+ 1.01%	286,900	12,981
11:38	45,000	450	+ 1.01%	286,585	12,967
11:37	45,000	450	+ 1.01%	286,421	12,960
11:36	45,100	550	+ 1.24%	285,995	12,941
11:35	44,950	400	+ 0.90%	285,465	12,917
11:34	44,950	400	+ 0.90%	283,460	12,827
11:33	45,050	500	+ 1.12%	282,582	12,787
11:32	45,050	500	+ 1.12%	281,438	12,735
11:31	45,050	500	+ 1.12%	281,068	12,719