시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,100	550	+ 1.24%	296,811	13,427
11:49	45,100	550	+ 1.24%	295,549	13,370
11:48	45,100	550	+ 1.24%	295,254	13,357
11:47	45,100	550	+ 1.24%	295,057	13,348
11:46	45,050	500	+ 1.12%	294,970	13,344
11:45	45,050	500	+ 1.12%	294,012	13,301
11:44	45,050	500	+ 1.12%	293,703	13,287
11:43	45,050	500	+ 1.12%	293,275	13,268
11:42	45,000	450	+ 1.01%	293,021	13,256
11:41	45,050	500	+ 1.12%	292,882	13,250