시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,050	500	+ 1.12%	301,167	13,623
11:59	45,000	450	+ 1.01%	300,917	13,612
11:58	45,000	450	+ 1.01%	300,712	13,603
11:57	45,000	450	+ 1.01%	299,148	13,532
11:56	45,050	500	+ 1.12%	299,055	13,528
11:55	45,100	550	+ 1.24%	298,502	13,503
11:54	45,100	550	+ 1.24%	298,391	13,498
11:53	45,100	550	+ 1.24%	297,626	13,464
11:52	45,100	550	+ 1.24%	297,520	13,459
11:51	45,050	500	+ 1.12%	297,101	13,440