시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,100	550	+ 1.24%	304,889	13,791
12:09	45,050	500	+ 1.12%	304,361	13,767
12:08	45,050	500	+ 1.12%	304,040	13,753
12:07	45,000	450	+ 1.01%	303,690	13,737
12:06	45,050	500	+ 1.12%	303,167	13,713
12:05	45,050	500	+ 1.12%	302,640	13,690
12:04	45,050	500	+ 1.12%	302,260	13,673
12:03	45,050	500	+ 1.12%	301,947	13,658
12:02	45,050	500	+ 1.12%	301,849	13,654
12:01	45,050	500	+ 1.12%	301,689	13,647