시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,050	500	+ 1.12%	309,409	13,995
12:19	45,100	550	+ 1.24%	309,141	13,983
12:18	45,050	500	+ 1.12%	308,101	13,936
12:17	45,100	550	+ 1.24%	307,731	13,919
12:16	45,100	550	+ 1.24%	307,463	13,907
12:15	45,100	550	+ 1.24%	307,161	13,893
12:14	45,100	550	+ 1.24%	306,894	13,881
12:13	45,100	550	+ 1.24%	306,068	13,844
12:12	45,050	500	+ 1.12%	305,911	13,837
12:11	45,000	450	+ 1.01%	305,402	13,814