시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,150	600	+ 1.35%	313,373	14,173
12:29	45,150	600	+ 1.35%	313,049	14,159
12:28	45,150	600	+ 1.35%	312,723	14,144
12:27	45,100	550	+ 1.24%	312,614	14,139
12:26	45,100	550	+ 1.24%	312,259	14,123
12:25	45,050	500	+ 1.12%	312,005	14,112
12:24	45,050	500	+ 1.12%	311,522	14,090
12:23	45,050	500	+ 1.12%	311,135	14,072
12:22	45,100	550	+ 1.24%	310,946	14,064
12:21	45,050	500	+ 1.12%	310,307	14,035