시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,200	650	+ 1.46%	317,516	14,360
12:39	45,200	650	+ 1.46%	317,349	14,353
12:38	45,150	600	+ 1.35%	316,625	14,320
12:37	45,150	600	+ 1.35%	316,505	14,315
12:36	45,150	600	+ 1.35%	316,277	14,304
12:35	45,150	600	+ 1.35%	315,837	14,285
12:34	45,150	600	+ 1.35%	315,557	14,272
12:33	45,150	600	+ 1.35%	315,055	14,249
12:32	45,150	600	+ 1.35%	314,567	14,227
12:31	45,150	600	+ 1.35%	313,559	14,182