시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,050	500	+ 1.12%	324,978	14,697
12:49	45,050	500	+ 1.12%	323,498	14,630
12:48	45,100	550	+ 1.24%	322,859	14,601
12:47	45,150	600	+ 1.35%	322,522	14,586
12:46	45,050	500	+ 1.12%	321,959	14,561
12:45	45,100	550	+ 1.24%	321,771	14,552
12:44	45,150	600	+ 1.35%	319,188	14,436
12:43	45,175	625	+ 1.40%	318,900	14,423
12:42	45,200	650	+ 1.46%	318,267	14,394
12:41	45,150	600	+ 1.35%	317,885	14,377