시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,950	400	+ 0.90%	331,094	14,972
12:59	44,950	400	+ 0.90%	330,435	14,942
12:58	45,000	450	+ 1.01%	330,053	14,925
12:57	45,000	450	+ 1.01%	329,547	14,902
12:56	45,000	450	+ 1.01%	329,129	14,883
12:55	45,000	450	+ 1.01%	328,989	14,877
12:54	44,975	425	+ 0.95%	327,688	14,819
12:53	44,950	400	+ 0.90%	326,839	14,780
12:52	45,000	450	+ 1.01%	326,019	14,744
12:51	45,000	450	+ 1.01%	325,443	14,718