시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,600	50	+ 0.11%	348,045	15,730
13:09	44,650	100	+ 0.22%	346,965	15,682
13:08	44,700	150	+ 0.34%	346,674	15,669
13:07	44,700	150	+ 0.34%	344,711	15,582
13:06	44,700	150	+ 0.34%	343,999	15,550
13:05	44,750	200	+ 0.45%	342,148	15,467
13:04	44,850	300	+ 0.67%	334,100	15,107
13:03	44,850	300	+ 0.67%	333,430	15,077
13:02	44,950	400	+ 0.90%	331,574	14,993
13:01	44,950	400	+ 0.90%	331,334	14,983