시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,250	300	- 0.67%	359,254	16,228
13:19	44,300	250	- 0.56%	358,270	16,185
13:18	44,350	200	- 0.45%	357,207	16,138
13:17	44,400	150	- 0.34%	356,547	16,108
13:16	44,400	150	- 0.34%	355,819	16,076
13:15	44,400	150	- 0.34%	355,564	16,065
13:14	44,350	200	- 0.45%	353,666	15,981
13:13	44,450	100	- 0.22%	352,514	15,929
13:12	44,550	0	0.00%	351,057	15,865
13:11	44,550	0	0.00%	349,944	15,815