시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,400	150	- 0.34%	369,550	16,685
13:29	44,500	50	- 0.11%	368,171	16,624
13:28	44,400	150	- 0.34%	367,367	16,588
13:27	44,400	150	- 0.34%	364,576	16,464
13:26	44,400	150	- 0.34%	364,282	16,451
13:25	44,350	200	- 0.45%	363,927	16,435
13:24	44,350	200	- 0.45%	363,039	16,396
13:23	44,300	250	- 0.56%	362,831	16,387
13:22	44,350	200	- 0.45%	361,969	16,349
13:21	44,300	250	- 0.56%	360,553	16,286