시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,400	150	- 0.34%	376,396	16,989
13:39	44,350	200	- 0.45%	375,853	16,965
13:38	44,350	200	- 0.45%	375,638	16,955
13:37	44,400	150	- 0.34%	374,250	16,894
13:36	44,450	100	- 0.22%	373,707	16,870
13:35	44,450	100	- 0.22%	373,112	16,843
13:34	44,450	100	- 0.22%	372,755	16,827
13:33	44,400	150	- 0.34%	372,437	16,813
13:32	44,400	150	- 0.34%	371,804	16,785
13:31	44,400	150	- 0.34%	370,641	16,734