시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,250	300	- 0.67%	386,618	17,441
13:49	44,200	350	- 0.79%	385,591	17,396
13:48	44,200	350	- 0.79%	384,775	17,360
13:47	44,250	300	- 0.67%	384,450	17,346
13:46	44,250	300	- 0.67%	383,790	17,316
13:45	44,200	350	- 0.79%	382,021	17,238
13:44	44,350	200	- 0.45%	380,546	17,173
13:43	44,300	250	- 0.56%	379,829	17,141
13:42	44,300	250	- 0.56%	377,828	17,053
13:41	44,350	200	- 0.45%	377,240	17,026