시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,150	400	- 0.90%	514,498	23,092
15:19	44,300	250	- 0.56%	503,491	22,606
15:18	44,250	300	- 0.67%	501,378	22,513
15:17	44,200	350	- 0.79%	499,428	22,427
15:16	44,250	300	- 0.67%	496,630	22,303
15:15	44,350	200	- 0.45%	494,415	22,205
15:14	44,200	350	- 0.79%	492,228	22,108
15:13	44,200	350	- 0.79%	490,360	22,026
15:12	44,100	450	- 1.01%	488,210	21,931
15:11	44,100	450	- 1.01%	485,089	21,793