시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,820	45	- 1.57%	66,903	191
13:06	2,810	55	- 1.92%	66,901	191
13:05	2,820	45	- 1.57%	63,867	183
13:04	2,820	45	- 1.57%	63,860	183
13:02	2,815	50	- 1.75%	63,810	183
13:01	2,815	50	- 1.75%	63,809	183
13:00	2,815	50	- 1.75%	61,140	175
12:54	2,820	45	- 1.57%	59,510	171
12:53	2,825	40	- 1.40%	59,407	170
12:52	2,820	45	- 1.57%	59,406	170