시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,810	55	- 1.92%	68,404	196
13:20	2,810	55	- 1.92%	68,393	196
13:19	2,810	55	- 1.92%	68,343	195
13:17	2,810	55	- 1.92%	68,307	195
13:15	2,810	55	- 1.92%	68,297	195
13:13	2,805	60	- 2.09%	67,782	194
13:12	2,810	55	- 1.92%	67,357	193
13:11	2,810	55	- 1.92%	67,095	192
13:10	2,820	45	- 1.57%	66,945	192
13:09	2,820	45	- 1.57%	66,905	191