시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,825	40	- 1.40%	70,019	200
13:33	2,815	50	- 1.75%	70,017	200
13:30	2,815	50	- 1.75%	69,959	200
13:29	2,820	45	- 1.57%	69,621	199
13:28	2,820	45	- 1.57%	69,321	198
13:26	2,815	50	- 1.75%	69,021	197
13:25	2,815	50	- 1.75%	69,007	197
13:24	2,815	50	- 1.75%	68,992	197
13:23	2,815	50	- 1.75%	68,957	197
13:22	2,820	45	- 1.57%	68,952	197