시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,810	55	- 1.92%	72,132	206
13:49	2,805	60	- 2.09%	71,992	206
13:48	2,810	55	- 1.92%	71,132	203
13:47	2,815	50	- 1.75%	70,271	201
13:46	2,815	50	- 1.75%	70,208	201
13:41	2,815	50	- 1.75%	70,118	200
13:40	2,810	55	- 1.92%	70,115	200
13:39	2,820	45	- 1.57%	70,029	200
13:37	2,810	55	- 1.92%	70,026	200
13:36	2,820	45	- 1.57%	70,021	200