시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,805	60	- 2.09%	78,120	223
14:15	2,802	63	- 2.20%	78,103	223
14:11	2,807	58	- 2.02%	76,799	219
14:10	2,805	60	- 2.09%	76,789	219
14:05	2,810	55	- 1.92%	76,752	219
14:02	2,800	65	- 2.27%	76,716	219
14:01	2,815	50	- 1.75%	73,157	209
14:00	2,810	55	- 1.92%	72,347	207
13:58	2,815	50	- 1.75%	72,304	207
13:57	2,815	50	- 1.75%	72,162	206