시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,805	60	- 2.09%	79,821	228
14:38	2,810	55	- 1.92%	79,422	227
14:37	2,810	55	- 1.92%	79,421	227
14:33	2,810	55	- 1.92%	78,567	224
14:32	2,820	45	- 1.57%	78,519	224
14:31	2,820	45	- 1.57%	78,518	224
14:21	2,820	45	- 1.57%	78,408	224
14:20	2,820	45	- 1.57%	78,403	224
14:18	2,820	45	- 1.57%	78,203	223
14:17	2,805	60	- 2.09%	78,173	223