시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,810	55	- 1.92%	81,505	232
14:50	2,810	55	- 1.92%	81,495	232
14:49	2,805	60	- 2.09%	81,465	232
14:47	2,810	55	- 1.92%	81,385	232
14:46	2,810	55	- 1.92%	81,319	232
14:45	2,810	55	- 1.92%	80,807	230
14:44	2,810	55	- 1.92%	80,659	230
14:43	2,805	60	- 2.09%	80,603	230
14:42	2,805	60	- 2.09%	80,355	229
14:41	2,805	60	- 2.09%	80,288	229