시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,900	35	+ 1.22%	13,942	40
09:10	2,900	35	+ 1.22%	13,928	40
09:09	2,900	35	+ 1.22%	12,786	37
09:08	2,910	45	+ 1.57%	12,396	36
09:07	2,900	35	+ 1.22%	10,689	31
09:06	2,870	5	+ 0.18%	9,045	26
09:05	2,890	25	+ 0.87%	3,684	11
09:04	2,890	25	+ 0.87%	2,141	6
09:03	2,885	20	+ 0.70%	2,038	6
09:02	2,885	20	+ 0.70%	1,944	6