시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,900	35	+ 1.22%	22,650	66
09:20	2,900	35	+ 1.22%	22,003	64
09:19	2,905	40	+ 1.40%	21,991	64
09:18	2,905	40	+ 1.40%	21,824	63
09:17	2,905	40	+ 1.40%	21,052	61
09:16	2,905	40	+ 1.40%	20,740	60
09:15	2,920	55	+ 1.92%	20,046	58
09:14	2,920	55	+ 1.92%	18,039	52
09:13	2,910	45	+ 1.57%	15,961	46
09:12	2,900	35	+ 1.22%	14,625	42