시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,880	15	+ 0.52%	25,758	75
09:32	2,880	15	+ 0.52%	25,740	75
09:31	2,882	17	+ 0.59%	25,724	74
09:28	2,885	20	+ 0.70%	25,723	74
09:27	2,885	20	+ 0.70%	25,122	73
09:26	2,875	10	+ 0.35%	25,121	73
09:25	2,885	20	+ 0.70%	23,411	68
09:24	2,885	20	+ 0.70%	23,401	68
09:23	2,895	30	+ 1.05%	23,206	67
09:22	2,900	35	+ 1.22%	22,655	66